Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 155.16 156.06 154.58 155.13 1207.00
26 Aug, 2025 152.3 156.22 152.29 155.39 2456.00
25 Aug, 2025 156.94 157.2 155.36 155.43 410.00
22 Aug, 2025 156.94 158.15 156.2 156.41 836.00
21 Aug, 2025 158.0 158.88 156.63 157.26 317.00
20 Aug, 2025 155.99 160.06 155.99 157.52 3330.00
19 Aug, 2025 153.22 154.65 152.92 154.19 1907.00
18 Aug, 2025 154.9 155.04 153.45 153.53 1184.00
15 Aug, 2025 153.84 154.96 153.46 154.7 1032.00
14 Aug, 2025 152.0 153.09 151.18 151.67 2857.00