Zoetis Inc. (0M3Q)
USD 153.46
(-0.25%)
USD 153.46
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 157.67 | 162.01 | 155.05 | 160.99 | 937.00 |
| 07 May, 2025 | 152.0 | 155.28 | 151.06 | 154.32 | 1233.00 |
| 06 May, 2025 | 160.0 | 160.0 | 149.89 | 149.98 | 811.00 |
| 02 May, 2025 | 158.83 | 159.71 | 156.98 | 157.33 | 624.00 |
| 01 May, 2025 | 156.37 | 157.23 | 153.32 | 156.3 | 418.00 |
| 30 Apr, 2025 | 156.19 | 156.76 | 154.25 | 155.88 | 393.00 |
| 29 Apr, 2025 | 152.99 | 155.99 | 151.56 | 155.83 | 1085.00 |
| 28 Apr, 2025 | 153.4 | 154.81 | 152.85 | 152.85 | 5123.00 |
| 25 Apr, 2025 | 152.0 | 152.52 | 150.67 | 152.52 | 6160.00 |
| 24 Apr, 2025 | 149.47 | 152.39 | 148.85 | 152.36 | 545.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L