Whirlpool Corp. (0LWH)

USD 83.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 130.31 130.31 130.31 130.31 4.00
30 May, 2019 120.32 120.32 120.32 120.32 8.00
13 May, 2019 131.13 131.13 126.48 126.48 639.00
04 Apr, 2019 134.41 134.41 134.41 134.41 9.00
02 Apr, 2019 134.41 134.41 134.41 134.41 2.00
20 Mar, 2019 132.21 132.21 132.21 132.21 8.00
18 Mar, 2019 134.55 134.55 134.55 134.55 25.00
27 Feb, 2019 143.28 143.28 143.28 143.28 1.00
23 Jan, 2019 124.93 124.93 124.93 124.93 2.00
22 Jan, 2019 126.5 127.06 125.07 126.08 74.00