Whirlpool Corp. (0LWH)

USD 84.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 155.89 155.89 155.86 155.89 1085.00
03 Oct, 2019 152.93 152.93 152.47 152.47 133.00
27 Sep, 2019 154.84 154.84 154.81 154.81 29.00
23 Sep, 2019 148.59 148.59 148.59 148.59 43.00
09 Aug, 2019 141.99 141.99 141.99 141.99 3.00
06 Aug, 2019 139.92 139.92 139.92 139.92 6.00
02 Aug, 2019 139.92 139.92 139.92 139.92 3.00
29 Jul, 2019 149.2 149.2 149.2 149.2 2.00
19 Jul, 2019 150.38 150.38 150.38 150.38 12.00
18 Jul, 2019 148.65 148.65 148.65 148.65 6.00