Whirlpool Corp. (0LWH)
USD 84.95
(1.42%)
USD 84.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 83.76 | 84.95 | 82.92 | 84.95 | 914.00 |
| 04 Aug, 2025 | 82.44 | 83.36 | 82.24 | 83.36 | 877.00 |
| 01 Aug, 2025 | 82.73 | 83.03 | 81.22 | 81.43 | 1783.00 |
| 31 Jul, 2025 | 82.51 | 84.1 | 82.51 | 83.19 | 456.00 |
| 30 Jul, 2025 | 85.2 | 85.39 | 83.34 | 84.21 | 355.00 |
| 29 Jul, 2025 | 84.66 | 90.13 | 80.95 | 85.54 | 8147.00 |
| 28 Jul, 2025 | 100.0 | 100.05 | 99.0 | 99.46 | 466.00 |
| 25 Jul, 2025 | 99.12 | 99.95 | 97.81 | 98.79 | 60.00 |
| 24 Jul, 2025 | 99.46 | 99.97 | 97.98 | 98.48 | 24.00 |
| 23 Jul, 2025 | 98.4 | 99.49 | 97.11 | 98.92 | 2038.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG