Whirlpool Corp. (0LWH)

USD 93.83

(5.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 99.12 99.95 97.81 98.79 60.00
24 Jul, 2025 99.46 99.97 97.98 98.48 24.00
23 Jul, 2025 98.4 99.49 97.11 98.92 2038.00
22 Jul, 2025 92.57 96.17 92.19 95.81 454.00
21 Jul, 2025 94.4 94.41 92.85 93.09 117.00
18 Jul, 2025 96.56 96.6 93.08 93.08 820.00
17 Jul, 2025 96.77 97.42 95.42 95.69 2288.00
16 Jul, 2025 100.19 100.98 97.07 97.16 1866.00
15 Jul, 2025 103.08 106.5 100.67 100.67 2632.00
14 Jul, 2025 107.87 108.3 104.85 106.21 2601.00