Whirlpool Corporation (0LWH.L)
USD 77.96
(3.5%)
USD 77.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.05 | 82.52 | 82.05 | 82.26 | 123.00 |
| 19 May, 2025 | 81.03 | 82.01 | 80.38 | 81.47 | 21.00 |
| 16 May, 2025 | 82.37 | 83.13 | 81.75 | 83.0 | 47.00 |
| 15 May, 2025 | 83.11 | 84.15 | 82.17 | 83.51 | 215.00 |
| 14 May, 2025 | 84.0 | 84.99 | 82.64 | 82.86 | 504.00 |
| 13 May, 2025 | 84.61 | 85.44 | 84.0 | 85.0 | 380.00 |
| 12 May, 2025 | 83.61 | 85.84 | 83.01 | 83.53 | 1440.00 |
| 09 May, 2025 | 80.5 | 80.72 | 79.42 | 79.52 | 187.00 |
| 08 May, 2025 | 77.39 | 79.81 | 77.39 | 79.25 | 252.00 |
| 07 May, 2025 | 76.75 | 77.05 | 75.93 | 76.81 | 302.00 |
SNFCA
UTG
NORCO
9939
NWI
ALIZY