Whirlpool Corp. (0LWH)
USD 93.83
(5.72%)
USD 93.83
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 94.09 | 95.98 | 94.09 | 95.65 | 98.00 |
| 25 Jun, 2025 | 95.48 | 95.48 | 94.15 | 94.33 | 190.00 |
| 24 Jun, 2025 | 95.0 | 96.28 | 94.62 | 95.0 | 137.00 |
| 23 Jun, 2025 | 92.0 | 92.98 | 90.16 | 92.85 | 582.00 |
| 20 Jun, 2025 | 92.2 | 93.12 | 91.6 | 93.0 | 58.00 |
| 18 Jun, 2025 | 90.45 | 92.34 | 90.45 | 92.26 | 422.00 |
| 17 Jun, 2025 | 92.73 | 93.32 | 92.0 | 92.07 | 70.00 |
| 16 Jun, 2025 | 90.76 | 92.93 | 90.01 | 92.93 | 153.00 |
| 13 Jun, 2025 | 86.49 | 92.24 | 85.0 | 92.04 | 1763.00 |
| 12 Jun, 2025 | 86.32 | 88.0 | 86.21 | 87.62 | 1568.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG