Whirlpool Corp. (0LWH)
USD 95.2
(1.7%)
USD 95.2
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 86.32 | 88.0 | 86.21 | 87.62 | 1568.00 |
| 11 Jun, 2025 | 88.69 | 88.8 | 86.56 | 87.29 | 176.00 |
| 10 Jun, 2025 | 85.99 | 87.96 | 85.06 | 87.76 | 439.00 |
| 09 Jun, 2025 | 84.0 | 86.2 | 83.42 | 85.9 | 761.00 |
| 06 Jun, 2025 | 82.55 | 83.51 | 82.43 | 82.88 | 252.00 |
| 05 Jun, 2025 | 81.47 | 81.73 | 80.25 | 81.62 | 114.00 |
| 04 Jun, 2025 | 81.81 | 82.36 | 81.4 | 82.36 | 400.00 |
| 03 Jun, 2025 | 78.3 | 81.09 | 78.25 | 81.09 | 1943.00 |
| 02 Jun, 2025 | 78.99 | 79.0 | 76.0 | 77.46 | 108.00 |
| 30 May, 2025 | 77.5 | 78.09 | 77.11 | 77.33 | 19.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG