Whirlpool Corporation (0LWH.L)

USD 78.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 80.21 81.37 79.92 80.22 108.00
22 Apr, 2025 78.27 79.01 77.48 78.69 535.00
17 Apr, 2025 78.27 78.27 77.0 78.07 1302.00
16 Apr, 2025 78.92 79.27 78.55 79.17 486.00
15 Apr, 2025 80.22 81.14 79.11 79.11 1084.00
14 Apr, 2025 83.25 83.25 79.74 80.38 183.00
11 Apr, 2025 81.0 81.69 77.54 79.36 1723.00
10 Apr, 2025 84.95 84.95 76.75 78.53 632.00
09 Apr, 2025 76.0 82.74 75.56 82.74 753.00
08 Apr, 2025 84.98 86.04 78.71 78.71 419.00