Whirlpool Corporation (0LWH.L)

USD 77.96

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 90.45 92.34 90.45 91.69 410.00
17 Jun, 2025 92.73 92.73 92.03 92.18 35.00
16 Jun, 2025 90.76 91.77 90.49 90.49 38.00
13 Jun, 2025 86.49 92.24 85.0 91.75 1763.00
12 Jun, 2025 86.32 88.0 86.21 87.75 1568.00
11 Jun, 2025 88.69 88.8 86.6 87.48 176.00
10 Jun, 2025 85.99 87.96 85.06 87.81 439.00
09 Jun, 2025 84.0 86.2 83.42 85.97 761.00
06 Jun, 2025 82.55 83.51 82.43 82.88 252.00
05 Jun, 2025 81.47 81.73 80.25 81.62 114.00