Whirlpool Corp. (0LWH)
USD 99.46
(-0.55%)
USD 99.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 107.87 | 108.3 | 104.85 | 106.21 | 2601.00 |
| 11 Jul, 2025 | 107.67 | 108.16 | 106.42 | 108.16 | 152.00 |
| 10 Jul, 2025 | 107.67 | 110.11 | 107.29 | 109.38 | 219.00 |
| 09 Jul, 2025 | 108.0 | 110.12 | 107.69 | 107.94 | 2103.00 |
| 08 Jul, 2025 | 109.49 | 111.26 | 108.58 | 110.15 | 278.00 |
| 07 Jul, 2025 | 108.15 | 109.22 | 106.95 | 109.06 | 417.00 |
| 03 Jul, 2025 | 108.1 | 111.91 | 108.1 | 109.87 | 753.00 |
| 02 Jul, 2025 | 105.53 | 108.69 | 105.26 | 108.59 | 503.00 |
| 01 Jul, 2025 | 102.0 | 107.12 | 100.2 | 105.4 | 3206.00 |
| 30 Jun, 2025 | 97.25 | 101.36 | 97.25 | 99.83 | 2256.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG