Whirlpool Corp. (0LWH)

USD 81.3

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 68.35 68.64 67.48 68.42 73.00
17 Nov, 2025 71.39 74.23 69.28 69.28 801.00
14 Nov, 2025 68.76 69.81 66.75 69.4 5051.00
13 Nov, 2025 66.3 67.04 65.77 65.77 38.00
12 Nov, 2025 66.43 66.98 65.9 66.83 583.00
11 Nov, 2025 66.06 66.46 65.26 66.32 98.00
10 Nov, 2025 68.11 68.36 65.65 66.24 1914.00
07 Nov, 2025 68.18 68.76 67.37 67.41 125.00
06 Nov, 2025 71.2 71.42 68.63 68.63 136.00
05 Nov, 2025 70.0 71.05 68.85 70.65 697.00