Whirlpool Corporation (0LWH.L)
USD 77.96
(3.5%)
USD 77.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.81 | 82.03 | 81.4 | 81.72 | 400.00 |
| 03 Jun, 2025 | 78.3 | 81.01 | 78.25 | 80.73 | 1943.00 |
| 02 Jun, 2025 | 78.99 | 79.0 | 76.0 | 76.4 | 108.00 |
| 30 May, 2025 | 77.5 | 78.09 | 77.11 | 77.32 | 19.00 |
| 29 May, 2025 | 79.0 | 79.46 | 77.79 | 78.83 | 321.00 |
| 28 May, 2025 | 79.55 | 79.85 | 79.24 | 79.52 | 106.00 |
| 27 May, 2025 | 78.4 | 79.54 | 78.13 | 79.52 | 694.00 |
| 23 May, 2025 | 76.7 | 76.8 | 76.22 | 76.77 | 2264.00 |
| 22 May, 2025 | 75.55 | 77.58 | 75.55 | 76.38 | 202.00 |
| 21 May, 2025 | 81.95 | 81.95 | 78.01 | 78.75 | 2829.00 |
SNFCA
UTG
NORCO
9939
NWI
ALIZY