Whirlpool Corp. (0LWH)

USD 81.3

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.49 75.03 72.16 74.47 601.00
20 Oct, 2025 72.91 74.04 72.06 73.0 641.00
17 Oct, 2025 72.31 72.62 72.08 72.17 130.00
16 Oct, 2025 73.65 73.65 72.25 72.29 90.00
15 Oct, 2025 74.87 75.33 74.0 74.0 37.00
14 Oct, 2025 71.4 74.32 71.0 74.32 544.00
13 Oct, 2025 72.0 73.34 71.88 72.33 360.00
10 Oct, 2025 74.5 74.5 72.24 72.44 347.00
09 Oct, 2025 79.47 79.47 74.62 74.64 1344.00
08 Oct, 2025 77.0 78.2 76.13 77.65 345.00