Whirlpool Corp. (0LWH)

USD 81.43

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 152.63 152.63 152.63 152.63 10.36 Thousand
08 Jan, 2020 147.34 147.34 147.34 147.34 10.36 Thousand
05 Dec, 2019 142.59 144.79 142.59 144.79 7.00
21 Nov, 2019 142.66 142.66 142.66 142.66 4.00
16 Oct, 2019 159.6 160.43 159.6 160.09 475.00
15 Oct, 2019 158.39 158.39 158.39 158.39 2.00
07 Oct, 2019 155.89 155.89 155.86 155.89 1085.00
03 Oct, 2019 152.93 152.93 152.47 152.47 133.00
27 Sep, 2019 154.84 154.84 154.81 154.81 29.00
23 Sep, 2019 148.59 148.59 148.59 148.59 43.00