Whirlpool Corp. (0LWH)

USD 84.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 177.7 177.7 177.7 177.7 5.00
07 Jan, 2021 178.22 178.22 178.22 178.22 96.00
23 Dec, 2020 187.95 187.95 187.95 187.95 4.00
15 Dec, 2020 185.12 188.56 185.12 188.46 4231.00
11 Dec, 2020 184.76 184.76 184.76 184.76 241.00
04 Dec, 2020 186.2 186.2 186.2 186.2 268.00
27 Nov, 2020 200.96 200.96 200.96 200.96 22.00
24 Nov, 2020 202.91 203.42 202.8 203.42 406.00
19 Jun, 2020 126.63 126.63 126.63 126.63 42.00
18 Jun, 2020 126.24 126.24 126.24 126.24 2238.00