Whirlpool Corp. (0LWH)

USD 83.04

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 198.8 198.85 198.8 198.8 8.00
11 Feb, 2021 197.35 197.35 197.35 197.35 100.00
10 Feb, 2021 198.19 198.19 196.61 196.61 10.00
09 Feb, 2021 201.45 201.45 201.45 201.45 59.00
05 Feb, 2021 191.44 191.44 191.44 191.44 5.00
29 Jan, 2021 194.6 194.6 186.49 186.49 10.00
28 Jan, 2021 197.4 197.4 192.14 194.32 78.00
27 Jan, 2021 210.78 210.78 210.63 210.63 292.00
21 Jan, 2021 194.9 194.9 194.9 194.9 34.00
14 Jan, 2021 190.89 192.26 190.58 192.26 2903.00