Whirlpool Corp. (0LWH)

USD 83.04

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 217.62 217.62 217.62 217.62 35.00
22 Mar, 2021 216.24 216.24 216.24 216.24 17.00
15 Mar, 2021 210.11 211.13 210.11 211.13 2.00
12 Mar, 2021 205.39 205.39 205.16 205.16 1.00
09 Mar, 2021 203.53 205.53 203.53 205.53 300.00
08 Mar, 2021 203.26 203.26 202.89 202.89 101.00
01 Mar, 2021 192.62 196.68 192.62 196.68 33.00
25 Feb, 2021 193.37 193.37 191.81 191.81 4.00
23 Feb, 2021 190.2 190.2 187.1 187.1 1.00
16 Feb, 2021 200.41 201.5 200.41 201.5 29.00