Whirlpool Corp. (0LWH)
USD 84.26
(-0.33%)
USD 84.26
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 234.3 | 234.3 | 231.82 | 231.82 | 301.00 |
| 03 Jun, 2021 | 234.42 | 234.42 | 234.42 | 234.42 | 3.00 |
| 01 Jun, 2021 | 238.01 | 238.01 | 235.61 | 236.36 | 120.00 |
| 27 May, 2021 | 240.05 | 240.05 | 240.05 | 240.05 | 502.00 |
| 26 May, 2021 | 237.6 | 237.6 | 237.6 | 237.6 | 10.00 |
| 19 May, 2021 | 235.66 | 235.66 | 231.64 | 231.64 | 14.00 |
| 10 May, 2021 | 254.26 | 257.44 | 254.26 | 257.44 | 105.00 |
| 07 May, 2021 | 248.75 | 248.75 | 246.6 | 246.6 | 121.00 |
| 06 May, 2021 | 248.3 | 248.3 | 248.3 | 248.3 | 5.00 |
| 05 May, 2021 | 245.13 | 245.25 | 245.02 | 245.25 | 21.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG