Whirlpool Corp. (0LWH)

USD 84.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 225.08 225.08 223.57 223.65 153.00
01 Jul, 2021 220.12 220.12 220.12 220.12 24.00
25 Jun, 2021 217.66 217.66 217.66 217.66 1.00
23 Jun, 2021 215.58 215.58 215.58 215.58 1.00
18 Jun, 2021 208.33 210.32 208.33 209.99 445.00
17 Jun, 2021 210.68 210.86 210.68 210.86 24.00
16 Jun, 2021 216.58 216.58 216.58 216.58 13.00
14 Jun, 2021 223.24 223.24 223.24 223.24 21.00
10 Jun, 2021 227.07 227.07 225.8 225.8 34.00
09 Jun, 2021 231.26 231.26 230.01 230.01 4.00