Whirlpool Corp. (0LWH)

USD 83.04

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 236.31 236.31 236.21 236.21 20.00
23 Apr, 2021 234.5 240.0 234.5 240.0 26.00
22 Apr, 2021 235.3 235.3 235.3 235.3 5.00
16 Apr, 2021 236.07 236.07 236.07 236.07 2.00
15 Apr, 2021 231.54 231.54 231.54 231.54 10.00
14 Apr, 2021 232.97 232.97 232.69 232.69 85.00
12 Apr, 2021 235.65 235.65 235.65 235.65 12.00
06 Apr, 2021 235.0 235.0 235.0 235.0 115.00
01 Apr, 2021 222.15 222.25 221.42 221.42 10.00
29 Mar, 2021 224.21 225.48 224.21 225.48 97.00