Whirlpool Corp. (0LWH)

USD 84.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 223.99 223.99 223.99 223.99 1.00
17 Aug, 2021 228.96 228.96 228.96 228.96 25.00
12 Aug, 2021 230.37 230.85 230.37 230.85 241.00
09 Aug, 2021 222.6 222.6 222.6 222.6 6.00
05 Aug, 2021 223.42 223.42 222.44 222.44 4.00
02 Aug, 2021 222.32 223.68 222.18 223.68 36.00
28 Jul, 2021 219.43 220.25 219.43 220.25 3.00
20 Jul, 2021 210.63 212.53 210.63 212.35 91.00
16 Jul, 2021 222.85 222.91 222.85 222.91 2.00
15 Jul, 2021 221.15 221.15 221.15 221.15 3.00