Whirlpool Corp. (0LWH)

USD 84.93

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 206.0 206.0 206.0 206.0 670.00
22 Oct, 2021 210.7 214.13 209.82 214.13 11.00
21 Oct, 2021 208.21 208.21 208.21 208.21 32.00
19 Oct, 2021 207.0 207.0 206.8 206.9 2.00
13 Oct, 2021 200.04 200.04 200.04 200.04 7.00
06 Oct, 2021 199.66 199.66 199.66 199.66 3.00
04 Oct, 2021 208.86 208.86 207.49 208.49 8.00
01 Oct, 2021 205.07 205.17 205.07 205.14 2.00
30 Sep, 2021 205.2 205.21 205.2 205.21 2.00
27 Sep, 2021 214.36 214.36 213.83 213.83 17.00