Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 223.88 226.0 223.88 226.0 3905.00
18 Nov, 2021 230.24 230.24 228.99 228.99 2.00
17 Nov, 2021 235.22 235.22 232.93 232.93 47.8 Thousand
16 Nov, 2021 234.2 234.26 234.2 234.26 2.00
15 Nov, 2021 236.6 236.72 236.6 236.72 18.00
11 Nov, 2021 224.11 226.94 224.11 226.94 144.00
10 Nov, 2021 221.6 221.6 221.6 221.6 1.00
05 Nov, 2021 219.7 219.7 219.7 219.7 2.00
27 Oct, 2021 206.0 206.0 206.0 206.0 670.00
22 Oct, 2021 210.7 214.13 209.82 214.13 11.00