Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 212.71 212.71 202.3 202.3 1.00
25 Jan, 2022 204.68 208.98 204.68 208.98 1.00
24 Jan, 2022 199.42 204.24 199.42 203.74 1.00
21 Jan, 2022 201.8 201.8 201.8 201.8 46.00
19 Jan, 2022 207.45 207.45 206.99 206.99 1.00
18 Jan, 2022 213.0 213.0 208.49 208.49 90.00
14 Jan, 2022 218.98 218.98 214.98 214.98 100.00
13 Jan, 2022 229.35 230.0 229.35 230.0 146.00
12 Jan, 2022 224.88 224.88 224.3 224.3 1.00
11 Jan, 2022 225.07 225.07 225.07 225.07 100.00