Whirlpool Corp. (0LWH)

USD 88.67

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 182.31 183.57 181.48 183.57 10.00
23 Mar, 2022 186.31 186.31 183.23 183.23 3.00
21 Mar, 2022 194.04 194.29 190.53 190.53 11.00
18 Mar, 2022 190.62 192.47 186.85 192.47 15.00
16 Mar, 2022 192.5 193.86 192.5 193.86 1.00
15 Mar, 2022 190.23 190.23 189.51 189.51 1.00
14 Mar, 2022 185.76 185.76 184.84 184.84 27.00
11 Mar, 2022 189.72 190.98 189.72 190.27 2.00
07 Mar, 2022 204.6 204.6 192.97 192.97 7.00
04 Mar, 2022 208.88 208.88 202.23 202.64 2.00