Whirlpool Corp. (0LWH)
USD 88.65
(0.46%)
USD 88.65
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 177.98 | 177.98 | 175.37 | 176.17 | 103.00 |
| 08 Apr, 2022 | 171.82 | 171.82 | 171.82 | 171.82 | 1.00 |
| 07 Apr, 2022 | 166.88 | 167.8 | 165.49 | 167.8 | 180.00 |
| 06 Apr, 2022 | 170.01 | 170.45 | 167.7 | 169.31 | 51.00 |
| 05 Apr, 2022 | 175.09 | 175.09 | 173.15 | 173.15 | 13.00 |
| 04 Apr, 2022 | 173.93 | 175.94 | 173.08 | 175.33 | 51.00 |
| 01 Apr, 2022 | 176.0 | 176.0 | 170.57 | 170.77 | 48.00 |
| 31 Mar, 2022 | 179.94 | 180.05 | 174.39 | 176.74 | 28.00 |
| 30 Mar, 2022 | 185.55 | 186.28 | 181.3 | 181.3 | 32.00 |
| 29 Mar, 2022 | 186.49 | 190.99 | 186.49 | 188.09 | 2.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG