Whirlpool Corp. (0LWH)

USD 88.51

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 168.02 168.02 168.02 168.02 104.00
19 May, 2022 172.73 174.18 171.13 173.93 3.00
18 May, 2022 176.25 176.81 171.98 172.88 29.00
13 May, 2022 184.95 184.95 184.95 184.95 1.00
12 May, 2022 178.42 178.42 178.42 178.42 50.00
10 May, 2022 195.56 195.8 185.5 186.7 7.00
06 May, 2022 188.01 189.09 185.27 189.09 1.00
05 May, 2022 190.0 190.0 189.72 189.79 41.00
03 May, 2022 185.56 190.41 185.56 190.41 33.00
29 Apr, 2022 185.16 185.16 185.16 185.16 47.00