Whirlpool Corp. (0LWH)

USD 89.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 152.82 152.82 152.82 152.82 11.00
21 Jun, 2022 153.89 154.63 153.89 154.63 7.00
17 Jun, 2022 147.47 150.75 147.41 150.75 9.00
16 Jun, 2022 151.25 151.25 147.05 147.34 20.00
14 Jun, 2022 158.8 159.21 154.15 154.23 6.00
13 Jun, 2022 163.23 163.23 157.07 158.36 1.00
10 Jun, 2022 168.19 168.19 165.5 165.84 8.00
08 Jun, 2022 170.99 172.01 170.99 172.01 100.00
07 Jun, 2022 168.93 171.96 168.93 171.96 4.00
06 Jun, 2022 176.58 176.78 176.58 176.78 1.00