Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 173.0 174.98 172.63 174.98 612.00
27 Jul, 2022 167.17 167.17 167.17 167.17 30.00
26 Jul, 2022 168.36 170.05 166.34 170.05 216.00
25 Jul, 2022 167.99 167.99 167.02 167.02 1.00
22 Jul, 2022 169.09 171.02 168.87 171.02 78.00
18 Jul, 2022 159.68 162.73 159.68 162.31 50.00
14 Jul, 2022 157.86 157.86 157.86 157.86 15.00
13 Jul, 2022 160.9 164.41 160.9 164.41 1.00
12 Jul, 2022 161.65 166.38 161.65 166.38 1.00
07 Jul, 2022 159.88 160.71 159.88 160.71 142.00