Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 169.61 174.75 169.61 174.75 1.00
15 Aug, 2022 166.7 168.88 166.7 168.88 4.00
11 Aug, 2022 167.81 169.86 167.67 167.67 100.00
10 Aug, 2022 162.13 166.53 162.13 166.53 99.00
09 Aug, 2022 164.22 164.4 159.0 159.0 49.00
08 Aug, 2022 167.39 167.39 166.42 166.54 1.00
04 Aug, 2022 166.03 169.29 166.03 169.29 16.00
03 Aug, 2022 168.09 168.09 165.72 166.39 1.00
02 Aug, 2022 172.32 173.11 172.32 173.11 30.00
29 Jul, 2022 176.21 176.29 171.61 171.61 5.00