Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 139.15 139.15 139.15 139.15 6.00
23 Sep, 2022 138.77 138.77 138.77 138.77 9.00
22 Sep, 2022 142.5 142.5 141.53 141.53 1946.00
21 Sep, 2022 142.89 146.08 142.89 146.08 1172.00
20 Sep, 2022 146.21 146.21 143.2 143.2 15.00
16 Sep, 2022 144.45 146.11 144.07 145.69 226.00
15 Sep, 2022 146.05 146.34 146.02 146.34 101.00
14 Sep, 2022 147.08 147.61 145.68 146.75 12.00
13 Sep, 2022 153.54 153.54 148.64 148.64 57.00
12 Sep, 2022 160.82 161.68 160.54 160.54 39.00