Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 136.27 137.12 136.27 137.12 134.00
27 Oct, 2022 135.63 137.89 135.63 136.96 36.00
26 Oct, 2022 132.31 136.51 132.31 136.51 20.00
25 Oct, 2022 133.87 136.19 133.87 136.19 9.00
24 Oct, 2022 134.15 134.5 133.28 133.64 397.00
21 Oct, 2022 125.48 132.94 125.48 132.57 404.00
20 Oct, 2022 138.95 138.95 134.08 134.08 7.00
19 Oct, 2022 140.13 140.13 140.13 140.13 111.00
18 Oct, 2022 145.05 145.05 145.05 145.05 40.00
17 Oct, 2022 142.76 143.29 142.76 143.29 7.00