Whirlpool Corp. (0LWH)

USD 89.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 143.44 143.44 142.38 143.19 12.00
02 Dec, 2022 146.75 146.75 145.48 145.48 21.00
01 Dec, 2022 148.44 150.77 148.44 150.77 287.00
29 Nov, 2022 143.82 144.98 143.82 144.19 1.00
28 Nov, 2022 146.43 146.5 146.43 146.5 1.00
25 Nov, 2022 149.0 149.59 149.0 149.12 4.00
23 Nov, 2022 147.94 147.94 147.94 147.94 6.00
22 Nov, 2022 147.96 147.96 145.24 145.24 1166.00
18 Nov, 2022 147.71 147.85 146.11 146.11 88.00
17 Nov, 2022 143.59 143.59 143.48 143.48 12.00