Whirlpool Corp. (0LWH)

USD 89.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 145.22 145.22 145.22 145.22 4.00
18 Jan, 2023 154.21 154.21 154.21 154.21 10.00
17 Jan, 2023 152.39 158.76 152.39 154.33 821.00
11 Jan, 2023 155.43 155.43 155.43 155.43 25.00
10 Jan, 2023 152.49 153.1 152.49 153.1 2.00
06 Jan, 2023 151.26 151.26 151.06 151.06 52.00
05 Jan, 2023 146.9 146.97 146.9 146.94 1.00
04 Jan, 2023 145.94 149.31 145.94 149.31 27.00
03 Jan, 2023 143.86 144.24 143.86 143.89 155.00
29 Dec, 2022 142.45 142.45 142.45 142.45 50.00