Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 149.26 149.48 148.39 149.48 45.00
03 Feb, 2023 156.72 158.18 156.72 158.18 122.00
01 Feb, 2023 155.59 155.59 151.92 152.73 319.00
31 Jan, 2023 156.62 156.62 152.99 156.21 162.00
30 Jan, 2023 154.34 154.34 154.34 154.34 1.00
27 Jan, 2023 150.29 154.17 150.16 154.17 180.00
24 Jan, 2023 152.78 152.78 152.78 152.78 18.00
23 Jan, 2023 152.0 152.0 152.0 152.0 7.00
20 Jan, 2023 144.88 144.88 144.88 144.88 27.00
19 Jan, 2023 145.22 145.22 145.22 145.22 4.00