USD 88.25
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 135.21 | 135.21 | 129.98 | 129.98 | 57.00 |
09 Mar, 2023 | 136.75 | 137.89 | 136.0 | 136.0 | 108.00 |
08 Mar, 2023 | 135.17 | 136.66 | 135.17 | 136.66 | 45.00 |
07 Mar, 2023 | 137.76 | 137.8 | 137.76 | 137.8 | 4.00 |
06 Mar, 2023 | 138.23 | 140.01 | 138.23 | 139.57 | 28.00 |
03 Mar, 2023 | 138.65 | 138.85 | 138.56 | 138.85 | 354.00 |
02 Mar, 2023 | 134.09 | 135.65 | 134.09 | 135.65 | 47.00 |
01 Mar, 2023 | 137.4 | 137.61 | 135.4 | 136.06 | 243.00 |
28 Feb, 2023 | 139.83 | 139.83 | 139.0 | 139.28 | 30.00 |
27 Feb, 2023 | 141.8 | 141.8 | 139.31 | 139.31 | 160.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG