Whirlpool Corp. (0LWH)

USD 89.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 141.8 141.8 139.31 139.31 160.00
24 Feb, 2023 138.6 138.6 138.6 138.6 22.00
23 Feb, 2023 139.94 139.94 138.78 138.78 25.00
22 Feb, 2023 142.09 142.14 141.31 141.55 68.00
21 Feb, 2023 141.67 144.21 140.99 141.12 58.00
17 Feb, 2023 143.2 143.8 143.2 143.8 80.00
16 Feb, 2023 146.33 146.33 146.33 146.33 1.00
14 Feb, 2023 147.51 147.51 147.51 147.51 20.00
13 Feb, 2023 142.0 144.07 142.0 144.07 41.00
10 Feb, 2023 140.51 141.78 140.51 141.78 28.00