Whirlpool Corp. (0LWH)

USD 89.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 139.3 139.3 139.3 139.3 6.00
21 Dec, 2022 140.1 141.39 140.09 141.39 27.00
20 Dec, 2022 136.83 136.83 136.29 136.75 24.00
19 Dec, 2022 141.49 141.49 139.55 139.55 483.00
16 Dec, 2022 140.99 141.48 140.99 141.48 5.00
15 Dec, 2022 143.74 144.44 143.46 144.44 14.00
14 Dec, 2022 147.71 148.81 147.71 148.81 615.00
13 Dec, 2022 153.71 153.71 147.74 147.74 16.00
08 Dec, 2022 142.76 142.76 142.76 142.76 3960.00
06 Dec, 2022 141.19 141.19 140.93 140.93 188.00