Whirlpool Corp. (0LWH)

USD 89.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 152.8 152.8 149.45 149.45 1.00
15 Nov, 2022 157.04 157.04 156.0 156.0 30.00
11 Nov, 2022 149.1 154.54 149.1 154.54 347.00
10 Nov, 2022 148.77 149.44 148.47 148.47 32.00
09 Nov, 2022 140.56 140.62 138.49 138.49 15.00
08 Nov, 2022 138.61 139.0 138.61 139.0 143.00
07 Nov, 2022 134.66 134.73 134.66 134.73 1.00
04 Nov, 2022 131.84 132.94 129.88 129.88 2.00
03 Nov, 2022 131.62 131.62 128.13 131.25 1178.00
01 Nov, 2022 138.21 138.21 137.44 137.44 7.00