Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 142.94 142.94 142.94 142.94 1367.00
10 Oct, 2022 138.95 139.51 138.95 139.51 1.00
07 Oct, 2022 140.26 142.91 137.83 142.91 1556.00
05 Oct, 2022 142.96 143.18 142.96 143.18 10.00
04 Oct, 2022 144.5 144.5 144.5 144.5 1.00
03 Oct, 2022 139.43 139.43 139.16 139.16 1.00
30 Sep, 2022 136.36 138.18 136.36 138.18 19.00
29 Sep, 2022 138.72 138.72 137.99 137.99 1.00
28 Sep, 2022 139.64 139.7 139.64 139.7 1.00
27 Sep, 2022 137.59 137.59 136.96 137.43 1627.00