Whirlpool Corp. (0LWH)

USD 88.51

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 156.24 156.24 155.49 155.49 2.00
01 Jul, 2022 155.55 159.18 155.55 156.41 13.00
30 Jun, 2022 153.97 155.97 152.09 155.97 30.00
29 Jun, 2022 159.79 159.79 157.3 157.3 41.00
28 Jun, 2022 164.63 165.65 164.59 164.59 1.00
27 Jun, 2022 167.0 167.0 166.4 166.4 1.00
24 Jun, 2022 164.92 166.18 164.92 165.67 1.00
23 Jun, 2022 153.98 159.93 153.98 159.71 17.00
22 Jun, 2022 152.82 152.82 152.82 152.82 11.00
21 Jun, 2022 153.89 154.63 153.89 154.63 7.00