Whirlpool Corp. (0LWH)

USD 88.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 184.3 184.3 182.0 182.0 14.00
26 Apr, 2022 190.0 191.28 184.75 184.75 78.00
25 Apr, 2022 173.5 173.5 170.34 173.3 78.00
22 Apr, 2022 174.65 174.65 174.63 174.63 2.00
21 Apr, 2022 182.21 182.21 180.4 180.4 14.00
20 Apr, 2022 177.21 178.93 176.01 178.93 1.00
19 Apr, 2022 175.36 176.34 175.36 176.34 9.00
14 Apr, 2022 176.09 176.09 173.37 173.46 2.00
13 Apr, 2022 176.39 176.57 175.48 176.57 1.00
12 Apr, 2022 178.92 178.92 177.02 177.02 2.00