Whirlpool Corp. (0LWH)

USD 84.93

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 204.12 208.91 203.5 208.91 41.00
24 Feb, 2022 188.72 191.78 187.37 191.78 9.00
17 Feb, 2022 204.46 206.4 204.46 206.4 1.00
15 Feb, 2022 202.92 204.74 202.92 204.45 2.00
14 Feb, 2022 195.95 196.02 195.95 196.02 1.00
11 Feb, 2022 200.82 200.82 195.88 195.95 1.00
10 Feb, 2022 202.1 206.56 201.54 201.54 8.00
09 Feb, 2022 203.0 207.06 203.0 206.88 1.00
08 Feb, 2022 201.27 202.47 200.71 202.47 1.00
07 Feb, 2022 203.0 203.5 200.3 200.97 1.00