Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 220.96 220.96 220.94 220.94 18.00
05 Jan, 2022 240.78 240.78 240.78 240.78 48.00
04 Jan, 2022 236.44 236.44 236.44 236.44 30.00
21 Dec, 2021 221.04 221.04 221.04 221.04 100.00
14 Dec, 2021 231.72 231.72 231.72 231.72 24.00
08 Dec, 2021 228.08 228.08 228.08 228.08 3.00
03 Dec, 2021 222.75 222.75 222.75 222.75 1.00
01 Dec, 2021 223.92 223.92 223.92 223.92 1.00
30 Nov, 2021 220.88 220.88 217.46 217.46 16.00
29 Nov, 2021 227.42 227.42 222.5 222.5 17.00