Whirlpool Corp. (0LWH)

USD 84.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 217.23 217.23 217.23 217.23 306.00
14 Sep, 2021 219.52 219.52 219.52 219.52 30.00
13 Sep, 2021 219.05 219.15 219.05 219.15 49.00
10 Sep, 2021 218.29 218.29 218.29 218.29 45.00
07 Sep, 2021 222.41 222.41 222.4 222.4 140.00
01 Sep, 2021 222.2 222.2 222.2 222.2 456.00
31 Aug, 2021 224.1 224.1 224.1 224.1 446.00
26 Aug, 2021 220.93 220.93 220.93 220.93 200.00
23 Aug, 2021 222.23 222.23 221.19 221.19 98.00
20 Aug, 2021 220.67 220.67 220.67 220.67 12.00