Whirlpool Corp. (0LWH)

USD 84.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 125.6 125.6 125.6 125.6 6082.00
04 Jun, 2020 130.17 130.17 130.17 130.17 3.00
22 May, 2020 119.0 119.0 119.0 119.0 6.00
18 May, 2020 117.11 117.11 117.11 117.11 2.00
12 May, 2020 108.67 108.67 108.67 108.67 8.00
07 May, 2020 108.92 108.92 108.92 108.92 2674.00
07 Apr, 2020 95.34 95.34 95.34 95.34 3.00
03 Apr, 2020 80.79 80.79 80.79 80.79 7.00
20 Mar, 2020 84.28 84.28 84.28 84.28 732.00
18 Feb, 2020 152.16 152.16 152.16 152.16 2.00