Whirlpool Corp. (0LWH)

USD 85.54

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 159.82 159.82 159.82 159.82 117.00
07 Mar, 2018 161.42 161.42 161.42 161.42 40.00
02 Mar, 2018 160.57 160.57 160.57 160.57 21.00
01 Mar, 2018 161.33 162.43 161.33 162.43 4.00
13 Feb, 2018 171.05 171.05 171.05 171.05 25.00
06 Feb, 2018 171.08 172.87 170.66 171.88 500.00
30 Jan, 2018 182.5 182.5 182.5 182.5 24.00