Whirlpool Corp. (0LWH)

USD 83.04

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 164.95 164.95 126.85 126.85 1348.00
19 Jul, 2018 149.72 149.96 149.72 149.96 5252.00
17 Jul, 2018 152.26 152.28 152.08 152.08 800.00
16 Jul, 2018 153.71 153.71 153.55 153.58 3000.00
06 Jul, 2018 149.78 149.78 149.71 149.71 200.00
07 Jun, 2018 147.6 147.6 147.6 147.6 1.00
05 Jun, 2018 149.22 149.22 148.66 148.66 22.00
04 Jun, 2018 145.31 145.31 145.31 145.31 804.00
01 Jun, 2018 144.75 144.75 144.75 144.75 35.00
31 May, 2018 149.24 149.24 149.24 149.24 34.00