Whirlpool Corp. (0LWH)

USD 83.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 107.92 107.92 107.92 107.92 1.00
24 Dec, 2018 104.93 104.93 104.93 104.93 6.00
14 Nov, 2018 116.95 116.95 116.95 116.95 10.00
12 Oct, 2018 114.19 114.19 114.19 114.19 36.00
10 Oct, 2018 105.78 106.21 105.78 106.21 202.00
24 Sep, 2018 123.75 123.75 123.75 123.75 3708.00
05 Sep, 2018 164.95 164.95 126.85 126.85 1348.00
19 Jul, 2018 149.72 149.96 149.72 149.96 5252.00
17 Jul, 2018 152.26 152.28 152.08 152.08 800.00
16 Jul, 2018 153.71 153.71 153.55 153.58 3000.00