Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 156.74 157.05 155.76 155.76 840.00
10 Jan, 2023 155.37 155.37 151.82 153.3 761.00
09 Jan, 2023 160.28 160.28 160.28 160.28 200.00
06 Jan, 2023 156.15 158.4 156.15 158.4 311.00
05 Jan, 2023 156.14 156.14 154.94 154.94 61.00
04 Jan, 2023 156.67 157.49 156.29 157.33 829.00
03 Jan, 2023 156.88 157.07 156.05 156.05 279.14 Thousand
30 Dec, 2022 157.39 157.39 156.24 156.24 11.00
29 Dec, 2022 157.83 158.85 157.83 158.85 216.00
28 Dec, 2022 159.49 159.49 158.58 158.58 792.00