Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 152.68 152.68 152.55 152.55 31.00
25 Jan, 2023 151.8 152.03 151.42 151.95 775.00
24 Jan, 2023 151.36 152.53 151.36 152.23 262.00
23 Jan, 2023 152.17 153.11 151.44 152.8 2406.00
20 Jan, 2023 149.94 151.37 149.37 151.37 563.00
19 Jan, 2023 151.55 151.55 150.44 151.11 299.00
18 Jan, 2023 154.48 154.91 151.22 151.78 208.00
17 Jan, 2023 154.76 155.42 154.4 154.94 5874.00
13 Jan, 2023 152.1 153.61 152.1 153.17 337.00
12 Jan, 2023 156.86 156.86 153.93 153.93 295.00