Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 151.75 152.07 151.37 151.96 874.00
08 Feb, 2023 150.95 151.41 150.95 151.38 6584.00
07 Feb, 2023 151.51 151.6 149.59 150.11 125.00
06 Feb, 2023 150.51 151.93 150.25 151.91 3973.00
03 Feb, 2023 151.02 151.7 150.77 151.49 506.00
02 Feb, 2023 152.97 152.97 149.25 150.78 392.00
01 Feb, 2023 149.95 154.02 148.6 154.02 24.27 Thousand
31 Jan, 2023 153.61 153.69 152.73 153.27 674.00
30 Jan, 2023 152.79 154.59 152.79 153.35 888.00
27 Jan, 2023 152.13 152.28 152.04 152.08 339.00