Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 150.19 151.1 150.19 150.87 365.00
23 Feb, 2023 151.26 151.66 150.14 150.14 995.00
22 Feb, 2023 152.7 153.18 152.64 152.97 670.00
21 Feb, 2023 155.08 155.14 152.7 152.87 261.00
17 Feb, 2023 152.84 154.4 152.84 154.4 404.00
16 Feb, 2023 152.0 153.02 152.0 153.02 47.00
15 Feb, 2023 150.87 152.3 150.87 151.85 551.00
14 Feb, 2023 152.0 152.0 150.71 151.31 143.00
13 Feb, 2023 154.5 154.75 153.15 153.15 1571.00
10 Feb, 2023 152.23 153.66 152.23 153.31 12.00